Skip to main content
logo
Immunome, Inc. (IMNM)
NASDAQ: IMNM · Real-Time Price · USD
20.76
+0.62 (3.08%)
At close: Jan 14, 2026, 4:00 PM EST
20.66
-0.10 (-0.48%)
After-hours: Jan 14, 2026, 7:58 PM EST

Immunome Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202620.1621.1620.0620.7620.763.08%2,821,744
Jan 13, 202620.4220.4419.6720.1420.14-2.09%2,663,242
Jan 12, 202620.9721.2119.6020.5720.57-2.37%1,818,916
Jan 9, 202620.9222.0120.7321.0721.073.03%2,838,883
Jan 8, 202619.5520.8019.4220.4520.452.35%3,143,470
Jan 7, 202619.8020.7619.2019.9819.981.16%1,850,287
Jan 6, 202619.6519.8419.1519.7519.750.20%1,972,081
Jan 5, 202620.8320.8519.3319.7119.71-5.33%2,105,330
Jan 2, 202621.4421.5020.2120.8220.82-3.07%2,108,418
Dec 31, 202521.3321.6621.0021.4821.481.42%1,344,622
Dec 30, 202521.4421.8621.1221.1821.18-1.94%1,086,787
Dec 29, 202521.7122.1221.0021.6021.60-0.51%2,123,242
Dec 26, 202522.0122.1621.3321.7121.71-2.78%1,037,684
Dec 24, 202521.7022.5321.5622.3322.332.76%843,789
Dec 23, 202521.9022.4521.4421.7321.73-1.36%4,020,664
Dec 22, 202521.9622.3921.2322.0322.032.75%2,508,219
Dec 19, 202520.7121.9920.1821.4421.447.47%7,302,182
Dec 18, 202520.1920.5019.3719.9519.950.86%3,595,215
Dec 17, 202521.6021.9319.7719.7819.78-15.76%10,762,635
Dec 16, 202522.8824.0722.6023.4823.483.71%3,471,261
Dec 15, 202522.9225.3021.2222.6422.6415.69%12,919,317
Dec 12, 202519.6719.8218.8119.5719.570.41%1,424,576
Dec 11, 202520.2020.8019.2719.4919.49-3.99%1,119,018
Dec 10, 202519.1020.4418.8720.3020.306.51%1,005,894
Dec 9, 202519.5819.9119.0319.0619.06-2.95%683,576
Dec 8, 202520.1320.3919.2919.6419.64-0.61%931,772
Dec 5, 202520.0820.4619.6919.7619.76-1.64%782,437
Dec 4, 202519.0720.4018.9120.0920.093.72%1,532,898
Dec 3, 202517.4019.6617.0019.3719.3713.34%2,112,174
Dec 2, 202518.4418.5716.8117.0917.09-6.71%1,149,073
Dec 1, 202518.5118.6117.8418.3218.32-0.54%808,337
Nov 28, 202518.7518.9618.2318.4218.42-1.13%328,485
Nov 26, 202518.2918.7618.0018.6318.631.80%1,010,740
Nov 25, 202518.8619.1317.9618.3018.30-1.88%842,955
Nov 24, 202518.6719.1618.3418.6518.650.65%1,052,643
Nov 21, 202517.4619.0217.3018.5318.535.83%1,430,184
Nov 20, 202518.0018.9417.5017.5117.51-1.02%850,207
Nov 19, 202518.0018.4117.6217.6917.69-0.95%1,451,024
Nov 18, 202518.0418.2817.4717.8617.86-1.49%997,331
Nov 17, 202517.7118.7917.3518.1318.135.78%1,680,679
Nov 14, 202516.1118.4616.1117.1417.143.82%2,006,556
Nov 13, 202517.5517.5516.5116.5116.51-5.28%1,914,033
Nov 12, 202517.4817.9417.0617.4317.43-0.51%1,547,895
Nov 11, 202516.3817.7216.1217.5217.526.57%2,025,570
Nov 10, 202515.4616.4715.4616.4416.447.87%1,394,488
Nov 7, 202515.4515.8014.6415.2415.24-1.68%1,665,412
Nov 6, 202515.4715.8415.2615.5015.500.98%1,082,916
Nov 5, 202515.4715.8114.7115.3515.35-0.39%1,282,215
Nov 4, 202516.3616.8015.0615.4115.41-9.35%1,535,138
Nov 3, 202516.0717.8715.8217.0017.005.79%3,015,725