KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1791 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 24.98T | 467,000 | -2.20% | 202.18B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 14.65T | 149,900 | -3.73% | 2.50T |
| 3 | 086520 | Ecopro Co., Ltd. | 12.66T | 94,200.0 | -3.19% | 3.35T |
| 4 | 298380 | ABL Bio Inc. | 10.60T | 192,200 | -1.54% | 88.44B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 8.90T | 459,000 | 1.21% | 30.75B |
| 6 | 028300 | HLB Co., Ltd. | 6.91T | 52,500.0 | 0.96% | 80.73B |
| 7 | 950160 | Kolon TissueGene, Inc. | 5.97T | 71,700.0 | -2.45% | 5.08B |
| 8 | 141080 | LigaChem Biosciences Inc. | 5.93T | 162,800 | -3.84% | 159.27B |
| 9 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5.85T | 251,500 | -6.68% | 220.74B |
| 10 | 087010 | Peptron, Inc. | 5.34T | 229,000 | -8.03% | 6.19B |
| 11 | 058470 | LEENO Industrial Inc. | 4.88T | 64,600.0 | 1.57% | 80.72B |
| 12 | 214450 | PharmaResearch Co., Ltd. | 4.58T | 441,000 | 2.56% | 496.03B |
| 13 | 347850 | D&D Pharmatech Inc. | 3.99T | 91,700.0 | -4.28% | 8.36B |
| 14 | 240810 | Wonik IPS Co., Ltd. | 3.81T | 78,300.0 | 3.16% | 929.66B |
| 15 | 039030 | EO Technics Co., Ltd. | 3.80T | 314,000 | 1.95% | 370.32B |
| 16 | 214150 | CLASSYS Inc. | 3.80T | 58,100.0 | 1.22% | 317.80B |
| 17 | 310210 | Voronoi, Inc. | 3.62T | 201,000 | -5.19% | 7.49B |
| 18 | 108490 | ROBOTIS Co., Ltd. | 3.60T | 250,000 | 0.81% | 34.11B |
| 19 | 214370 | Caregen Co., Ltd. | 3.59T | 73,400.0 | 7.15% | 77.86B |
| 20 | 0009K0 | Aimed Bio Inc. | 3.56T | 55,500.0 | -1.25% | 20.71B |
| 21 | 030530 | Wonik Holdings Co.,Ltd. | 3.15T | 41,200.0 | -5.51% | 679.15B |
| 22 | 403870 | HPSP Co., Ltd. | 2.85T | 34,100.0 | 1.94% | 186.91B |
| 23 | 140410 | Mezzion Pharma Co.,Ltd. | 2.76T | 90,900.0 | -1.30% | 7.75B |
| 24 | 068760 | Celltrion Pharm, Inc. | 2.75T | 62,000.0 | -2.21% | 274.73B |
| 25 | 226950 | OliX Pharmaceuticals, Inc | 2.71T | 134,100 | -4.76% | 10.18B |
| 26 | 319400 | HYUNDAI MOVEX Co., Ltd. | 2.69T | 24,550.0 | 1.03% | 404.00B |
| 27 | 257720 | SILICON2 Co., Ltd. | 2.66T | 43,450.0 | 4.07% | 983.90B |
| 28 | 237690 | ST Pharm Co.,Ltd. | 2.60T | 125,500 | -0.24% | 318.32B |
| 29 | 041510 | SM Entertainment Co., Ltd. | 2.58T | 112,700 | -1.05% | 1.13T |
| 30 | 475830 | Orum Therapeutics, Inc. | 2.54T | 119,500 | -0.25% | 25.48M |
| 31 | 145020 | Hugel, Inc. | 2.52T | 233,500 | - | 404.19B |
| 32 | 263750 | Pearl Abyss Corp. | 2.47T | 40,250.0 | 1.39% | 365.79B |
| 33 | 035900 | JYP Entertainment Corporation | 2.29T | 69,100.0 | - | 788.32B |
| 34 | 095340 | ISC Co., Ltd. | 2.19T | 107,200 | -1.56% | 187.12B |
| 35 | 357780 | Soulbrain Co., Ltd. | 2.19T | 283,000 | 1.80% | 895.86B |
| 36 | 476830 | Rznomics Inc. | 2.17T | 190,800 | -1.60% | - |
| 37 | 005290 | Dongjin Semichem Co., Ltd. | 2.08T | 40,400.0 | 1.25% | 1.47T |
| 38 | 437730 | Samhyun Co., Ltd. | 1.99T | 63,100.0 | -3.07% | 100.08B |
| 39 | 058610 | SPG Co., Ltd. | 1.93T | 87,100.0 | -4.29% | 355.92B |
| 40 | 064760 | Tokai Carbon Korea Co., Ltd. | 1.90T | 165,900 | 5.67% | 303.05B |
| 41 | 084370 | Eugene Technology Co.,Ltd. | 1.87T | 84,100.0 | -0.12% | 364.93B |
| 42 | 098460 | Koh Young Technology Inc. | 1.85T | 28,100.0 | -5.55% | 214.24B |
| 43 | 222800 | SIMMTECH Co., Ltd. | 1.79T | 48,000.0 | -0.62% | 1.32T |
| 44 | 083650 | BHI Co., Ltd. | 1.73T | 55,900.0 | 1.27% | 656.37B |
| 45 | 067310 | HANA Micron Inc. | 1.73T | 28,850.0 | 4.91% | 1.47T |
| 46 | 089030 | Techwing, Inc. | 1.73T | 48,700.0 | 2.42% | 172.92B |
| 47 | 039200 | Oscotec Inc. | 1.69T | 44,050.0 | 0.23% | 23.23B |
| 48 | 445680 | Curiox Biosystems Co., Ltd | 1.66T | 98,400.0 | -7.43% | 4.26B |
| 49 | 140860 | Park Systems Corp. | 1.64T | 236,500 | 4.19% | 212.16B |
| 50 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.60T | 58,700.0 | -1.68% | 962.78B |
| 51 | 160190 | HIGEN Motor Co., Ltd. | 1.56T | 56,000.0 | 1.08% | 70.20B |
| 52 | 458870 | Seers Technology Co., LTD. | 1.54T | 121,400 | -0.66% | 11.42B |
| 53 | 178320 | Seojin System Co.,Ltd | 1.52T | 27,300.0 | 2.83% | 1.02T |
| 54 | 466100 | CLOBOT Co., Ltd | 1.51T | 60,600.0 | -1.14% | 39.98B |
| 55 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1.51T | 33,100.0 | - | 366.70B |
| 56 | 060370 | LS Marine Solution Co., Ltd. | 1.49T | 28,750.0 | -1.71% | 229.32B |
| 57 | 253450 | Studio Dragon Corporation | 1.42T | 47,100.0 | 3.29% | 515.37B |
| 58 | 491000 | Livsmed Inc | 1.40T | 56,800.0 | -7.94% | 44.16B |
| 59 | 348370 | Enchem Co., Ltd. | 1.40T | 64,000.0 | -3.76% | 300.38B |
| 60 | 099320 | Satrec Initiative Co., Ltd. | 1.35T | 123,700 | -6.43% | 183.38B |
| 61 | 290650 | L&C BIO Co.,LTD | 1.35T | 54,800.0 | -2.66% | 79.99B |
| 62 | 101490 | S&S Tech Corporation | 1.32T | 63,500.0 | -4.51% | 225.36B |
| 63 | 035760 | CJ ENM CO., Ltd. | 1.31T | 63,100.0 | 1.45% | 5.48T |
| 64 | 195940 | HK inno.N Corporation | 1.31T | 46,200.0 | -3.45% | 839.63B |
| 65 | 293490 | Kakao Games Corp. | 1.30T | 14,660.0 | 1.17% | 499.35B |
| 66 | 007390 | NatureCell Co.,Ltd. | 1.29T | 19,950.0 | -1.72% | 22.12B |
| 67 | 232140 | YC Corporation | 1.25T | 15,280.0 | 2.07% | 249.86B |
| 68 | 122870 | YG Entertainment Inc. | 1.24T | 67,000.0 | -1.03% | 477.70B |
| 69 | 319660 | PSK Inc. | 1.24T | 42,700.0 | 2.15% | 419.72B |
| 70 | 456160 | G2GBIO Inc. | 1.18T | 71,800.0 | 1.13% | - |
| 71 | 397030 | AprilBio Co.,Ltd. | 1.17T | 52,700.0 | -3.48% | 8.97B |
| 72 | 323280 | Taesung Co.,Ltd. | 1.14T | 37,300.0 | -3.99% | 39.24B |
| 73 | 090710 | Hyulim ROBOT Co.,Ltd. | 1.14T | 9,520.00 | 1.49% | 210.97B |
| 74 | 031980 | PSK HOLDINGS Inc. | 1.14T | 52,700.0 | 3.33% | 254.20B |
| 75 | 328130 | Lunit Inc. | 1.12T | 38,150.0 | -1.17% | 76.69B |
| 76 | 096530 | Seegene, Inc. | 1.10T | 23,850.0 | -0.42% | 458.94B |
| 77 | 085660 | Chabiotech Co.,Ltd. | 1.09T | 13,860.0 | -0.36% | 1.20T |
| 78 | 003380 | Harim Holdings Co., Ltd. | 1.08T | 11,070.0 | 7.27% | 13.23T |
| 79 | 115180 | Qurient Co., Ltd. | 1.06T | 27,150.0 | -7.34% | 8.28B |
| 80 | 043260 | Sungho Electronics Corp. | 1.06T | 13,660.0 | -1.01% | 195.85B |
| 81 | 388210 | CMTX Co.,Ltd. | 1.06T | 100,400 | 1.83% | 154.00B |
| 82 | 440110 | FADU Inc. | 1.05T | 21,250.0 | -3.41% | 92.53B |
| 83 | 376900 | ROKIT Healthcare Inc. | 1.05T | 67,000.0 | -3.18% | 20.33B |
| 84 | 204270 | JNTC Co., Ltd. | 1.03T | 18,050.0 | -0.06% | 191.40B |
| 85 | 486990 | Nota Inc. | 1.03T | 48,150.0 | 1.26% | 10.22B |
| 86 | 388720 | Yuil Robotics Co., Ltd. | 1.01T | 82,100.0 | 3.66% | 38.45B |
| 87 | 389470 | Inventage Lab, Inc. | 1.00T | 80,200.0 | -4.07% | - |
| 88 | 166090 | Hana Materials Inc. | 1.00T | 51,900.0 | 12.10% | 261.74B |
| 89 | 082270 | GemVax&KAEL Co.,Ltd. | 980.78B | 23,150.0 | -2.11% | 73.64B |
| 90 | 080220 | Jeju Semiconductor Corp. | 978.49B | 29,050.0 | - | 247.30B |
| 91 | 468530 | Proteina Co., Ltd. | 977.99B | 89,400.0 | -5.10% | - |
| 92 | 112040 | Wemade Co.,Ltd. | 975.25B | 28,850.0 | 0.70% | 587.12B |
| 93 | 174900 | AbClon Inc. | 974.73B | 51,000.0 | -5.90% | 3.80B |
| 94 | 161580 | Philoptics Co., Ltd. | 973.55B | 41,550.0 | 0.36% | 226.24B |
| 95 | 131970 | DOOSAN TESNA Inc. | 971.55B | 50,500.0 | 2.12% | 373.12B |
| 96 | 183300 | KoMiCo Ltd. | 953.70B | 94,600.0 | 2.16% | 567.89B |
| 97 | 218410 | RFHIC Corporation | 948.18B | 37,400.0 | 0.67% | 155.66B |
| 98 | 295310 | Hvm, Co.,Ltd. | 946.20B | 79,500.0 | 0.13% | 55.39B |
| 99 | 281740 | Lake Materials Co., Ltd. | 930.74B | 14,160.0 | -5.41% | 144.12B |
| 100 | 082920 | VITZROCELL Co.,Ltd. | 928.44B | 20,850.0 | -2.11% | 236.05B |
| 101 | 095610 | TES Co., Ltd | 908.64B | 51,800.0 | - | 320.73B |
| 102 | 078600 | Daejoo Electronic Materials Co., Ltd. | 906.71B | 60,500.0 | -2.10% | 240.02B |
| 103 | 490470 | SemiFive Inc. | 893.33B | 26,500.0 | 3.52% | 118.46B |
| 104 | 036540 | SFA Semicon Co., Ltd. | 891.97B | 5,440.00 | -0.18% | 329.21B |
| 105 | 358570 | GI Innovation, Inc. | 891.03B | 13,950.0 | -6.38% | 338.09M |
| 106 | 213420 | Duk San Neolux Co.,Ltd | 878.12B | 35,750.0 | -2.06% | 269.38B |
| 107 | 476060 | Onconic Therapeutics Inc. | 866.22B | 19,470.0 | -3.85% | 46.65B |
| 108 | 417200 | LS materials.,Ltd. | 865.28B | 12,790.0 | -1.62% | 150.24B |
| 109 | 424870 | ImmuneOncia Therapeutics, Inc. | 862.54B | 11,630.0 | 0.52% | 715.75M |
| 110 | 137400 | People & Technology Inc. | 857.70B | 36,950.0 | -2.12% | 762.03B |
| 111 | 006730 | Seobu T&D Co., Ltd. | 848.05B | 13,320.0 | 4.47% | 225.17B |
| 112 | 287840 | IntoCell, Inc. | 835.55B | 58,000.0 | -2.85% | 1.68B |
| 113 | 086900 | Medy-Tox Inc. | 833.95B | 118,800 | 0.17% | 241.80B |
| 114 | 033500 | Dongsung FineTec Co., Ltd. | 817.17B | 28,200.0 | -4.41% | 752.11B |
| 115 | 376300 | DEAR U Co., LTD. | 814.23B | 34,300.0 | -0.58% | 77.80B |
| 116 | 225570 | NEXON Games Co., Ltd. | 792.38B | 12,600.0 | 1.45% | 188.38B |
| 117 | 042000 | Cafe24 Corp. | 790.63B | 32,700.0 | 3.81% | 314.56B |
| 118 | 124500 | ITCENGLOBAL CO., Ltd. | 779.67B | 37,000.0 | 3.06% | 6.14T |
| 119 | 036830 | Soulbrain Holdings Co., Ltd. | 764.15B | 38,050.0 | - | 612.08B |
| 120 | 014620 | Sung Kwang Bend Co.,Ltd. | 758.21B | 28,550.0 | -3.38% | 244.60B |
| 121 | 056080 | Yujin Robot Co., Ltd. | 750.24B | 20,000.0 | 25.63% | 33.40B |
| 122 | 025980 | Ananti Inc. | 743.45B | 8,020.00 | - | 262.79B |
| 123 | 086450 | DongKook Pharmaceutical Co., Ltd. | 741.32B | 16,570.0 | -0.30% | 894.93B |
| 124 | 336570 | WON TECH Co.,Ltd. | 740.41B | 8,230.00 | 2.36% | 147.26B |
| 125 | 347700 | Sphere Corp. | 739.47B | 17,690.0 | -8.10% | -75.63M |
| 126 | 348210 | NEXTIN, Inc. | 735.16B | 72,100.0 | - | 81.69B |
| 127 | 090360 | Robostar Co., Ltd. | 725.40B | 74,400.0 | 2.20% | 74.73B |
| 128 | 241710 | Cosmecca Korea Co., Ltd. | 723.04B | 67,700.0 | -1.17% | 590.81B |
| 129 | 023160 | Tae Kwang Corporation | 719.11B | 27,800.0 | -0.54% | 282.52B |
| 130 | 189300 | Intellian Technologies, Inc. | 709.12B | 68,800.0 | -4.71% | 272.32B |
| 131 | 067160 | Soop Co., Ltd. | 700.16B | 65,700.0 | - | 462.13B |
| 132 | 251970 | Pum-Tech Korea Co., Ltd | 696.79B | 56,100.0 | 1.82% | 384.70B |
| 133 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 695.88B | 13,100.0 | -10.03% | 228.24B |
| 134 | 399720 | Gaonchips Co., Ltd. | 689.06B | 59,400.0 | -4.35% | 61.78B |
| 135 | 214430 | i3system Inc. | 688.34B | 94,500.0 | -0.53% | 69.61B |
| 136 | 460930 | Hyundai Hyms Co., Ltd. | 685.71B | 19,310.0 | -3.21% | 237.62B |
| 137 | 389650 | Next Biomedical Co.,Ltd. | 680.92B | 82,400.0 | -5.18% | 14.90B |
| 138 | 009520 | POSCO M-TECH Co., Ltd. | 679.19B | 16,310.0 | -3.78% | 264.62B |
| 139 | 372320 | Curocell Inc. | 674.72B | 49,300.0 | -5.92% | - |
| 140 | 032190 | Daou Data Corp. | 671.78B | 17,540.0 | 1.45% | 16.08T |
| 141 | 125490 | Hallacast Co.,Ltd | 671.28B | 18,390.0 | -1.34% | 150.93B |
| 142 | 032820 | Woori Technology, Inc. | 663.69B | 3,980.00 | -0.87% | 88.16B |
| 143 | 102710 | ENF Technology Co., Ltd. | 662.96B | 46,400.0 | 0.98% | 652.75B |
| 144 | 056190 | SFA Engineering Corporation | 655.93B | 23,150.0 | -0.43% | 1.71T |
| 145 | 131290 | TSE Co., Ltd | 654.68B | 60,700.0 | 0.50% | 408.16B |
| 146 | 475960 | Tomocube, Inc. | 637.45B | 49,200.0 | 1.03% | 7.23B |
| 147 | 052400 | Kona I Co.,Ltd. | 630.09B | 43,800.0 | -2.99% | 278.82B |
| 148 | 228760 | Genomictree Inc. | 625.78B | 26,050.0 | -6.80% | 3.76B |
| 149 | 089970 | VM Inc. | 619.24B | 27,350.0 | -1.44% | 126.54B |
| 150 | 036810 | Fine Semitech Corp. | 618.96B | 30,400.0 | -2.56% | 288.07B |
| 151 | 348340 | Neuromeka Co., Ltd. | 617.98B | 54,300.0 | 25.26% | 19.14B |
| 152 | 033100 | Cheryong Electric Co.,Ltd. | 612.78B | 38,150.0 | -0.13% | 231.08B |
| 153 | 074600 | Wonik QnC Corporation | 609.88B | 23,200.0 | 3.57% | 911.65B |
| 154 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 600.26B | 11,910.0 | 0.17% | 940.39B |
| 155 | 032500 | Kmw Inc. | 595.94B | 14,560.0 | -1.49% | 100.05B |
| 156 | 084110 | Huons Global Co., Ltd. | 588.80B | 48,250.0 | -0.52% | 825.44B |
| 157 | 121600 | Advanced Nano Products Co., Ltd. | 587.10B | 49,000.0 | -2.78% | 105.60B |
| 158 | 041190 | Woori Technology Investment Co., Ltd | 585.59B | 7,520.00 | 2.59% | 2.75B |
| 159 | 126340 | VINA TECH Co.,Ltd. | 582.96B | 89,200.0 | -2.51% | 73.16B |
| 160 | 484590 | Samyang Comtech Co.,Ltd. | 581.89B | 14,240.0 | -1.73% | - |
| 161 | 102940 | Kolon Life Science Inc. | 581.47B | 45,050.0 | 0.11% | 211.13B |
| 162 | 018290 | VT Co., Ltd. | 576.70B | 16,650.0 | 0.06% | 434.59B |
| 163 | 053800 | AhnLab, Inc. | 576.22B | 60,400.0 | 0.67% | 266.64B |
| 164 | 278280 | Chunbo Co., Ltd. | 570.40B | 49,300.0 | -1.99% | 130.96B |
| 165 | 015750 | Sungwoo Hitech Co., Ltd. | 570.34B | 7,130.00 | 4.24% | 4.43T |
| 166 | 220100 | FutureChem Co.,Ltd | 568.40B | 25,350.0 | -4.70% | 18.75B |
| 167 | 078160 | MEDIPOST Co., Ltd. | 567.13B | 14,510.0 | -2.88% | 73.59B |
| 168 | 119850 | GnCenergy Co., Ltd | 560.00B | 34,950.0 | 7.04% | 271.70B |
| 169 | 049630 | Jaeyoung Solutec Co., Ltd. | 559.94B | 4,790.00 | 3.91% | 142.23B |
| 170 | 093320 | KINX, Inc. | 559.14B | 115,600 | -0.26% | 160.01B |
| 171 | 044490 | Taewoong Co.,Ltd | 558.21B | 27,900.0 | -3.63% | 366.97B |
| 172 | 052020 | STCube, Inc. | 556.37B | 8,190.00 | 0.24% | 6.81B |
| 173 | 356860 | TLB Co., Ltd | 556.13B | 59,100.0 | 2.60% | 235.75B |
| 174 | 094170 | Dongwoon Anatech Co., Ltd. | 550.00B | 27,300.0 | -1.44% | - |
| 175 | 127120 | JS Link, Inc. | 547.89B | 17,170.0 | -0.98% | 16.14B |
| 176 | 030520 | Hancom Inc. | 547.43B | 22,650.0 | 0.89% | 319.87B |
| 177 | 041960 | Komipharm International Co., Ltd. | 545.22B | 7,550.00 | -2.83% | 56.30B |
| 178 | 060280 | Curexo Inc. | 540.33B | 13,150.0 | -2.59% | 27.85B |
| 179 | 199800 | ToolGen Incorporated | 537.05B | 59,900.0 | -0.66% | 1.07B |
| 180 | 488900 | Vitzro Nextech Co.,Ltd. | 531.72B | 19,100.0 | -0.52% | - |
| 181 | 420770 | GigaVis Co., Ltd. | 529.85B | 41,800.0 | 4.37% | 24.36B |
| 182 | 365340 | SungEel HiTech Co., Ltd. | 529.18B | 43,250.0 | -3.46% | 175.38B |
| 183 | 025320 | Synopex Inc. | 528.92B | 5,780.00 | 1.94% | 257.43B |
| 184 | 101730 | Wemade Max Co., Ltd. | 524.18B | 6,290.00 | -0.47% | 138.33B |
| 185 | 067630 | HLB Life Science Co., Ltd. | 520.29B | 4,270.00 | -0.23% | 114.33B |
| 186 | 095660 | NEOWIZ | 518.55B | 26,250.0 | 5.21% | 416.06B |
| 187 | 222080 | Creative & Innovative System Corporation | 516.79B | 6,680.00 | -2.20% | 455.63B |
| 188 | 038500 | SAMPYO Cement Co., Ltd. | 514.22B | 4,790.00 | 5.28% | 701.37B |
| 189 | 064260 | Danal Co., Ltd. | 508.22B | 6,970.00 | -1.97% | 226.00B |
| 190 | 394800 | 3billion, Inc. | 498.02B | 15,680.0 | -2.97% | 9.78B |
| 191 | 048410 | Hyundai Bioscience Co., Ltd. | 497.47B | 5,180.00 | 0.78% | 1.96B |
| 192 | 060250 | NHN KCP Corp. | 493.92B | 15,080.0 | 0.27% | 1.19T |
| 193 | 083450 | Global Standard Technology, Limited | 493.38B | 27,550.0 | 0.92% | 341.94B |
| 194 | 230360 | Echomarketing Co.,Ltd. | 493.19B | 15,910.0 | - | 417.45B |
| 195 | 383310 | Ecopro Hn. Co., Ltd. | 489.84B | 23,400.0 | -1.47% | 181.88B |
| 196 | 089010 | CHEMTRONICS.Co.,Ltd. | 480.49B | 30,200.0 | -1.63% | 592.72B |
| 197 | 462350 | INNOSPACE Co., Ltd. | 479.44B | 23,250.0 | -1.48% | 1.80B |
| 198 | 455900 | ANGEL ROBOTICS Co., Ltd. | 478.61B | 31,450.0 | 3.62% | 4.22B |
| 199 | 036620 | GAMSUNG Corporation Co., Ltd. | 472.43B | 5,220.00 | -2.06% | 31.86B |
| 200 | 272290 | INNOX Advanced Materials Co.,Ltd. | 466.74B | 25,200.0 | -1.56% | 441.41B |
| 201 | 450950 | ASTERASYS Co.,Ltd | 463.59B | 12,460.0 | -3.78% | 36.47B |
| 202 | 253590 | Neosem Inc. | 462.81B | 11,070.0 | -0.63% | 75.01B |
| 203 | 101930 | Inhwa Precision Co., Ltd | 452.41B | 52,000.0 | 0.39% | 107.43B |
| 204 | 215600 | SillaJen, Inc. | 448.92B | 3,250.00 | -2.55% | 7.84B |
| 205 | 117730 | T-Robotics.Co.,Ltd. | 447.66B | 20,550.0 | 0.74% | 46.52B |
| 206 | 053030 | BINEX Co., Ltd. | 445.55B | 13,990.0 | -1.41% | 165.64B |
| 207 | 039440 | STI Co., Ltd. | 439.16B | 29,800.0 | -0.67% | 373.20B |
| 208 | 298830 | Suresofttech Inc. | 437.38B | 8,620.00 | 2.99% | 91.10B |
| 209 | 050890 | SOLiD, Inc. | 436.47B | 7,240.00 | -0.69% | 272.08B |
| 210 | 200670 | Humedix Co., Ltd. | 435.51B | 42,200.0 | 5.90% | 110.99B |
| 211 | 425420 | Tfe Inc. | 433.94B | 37,400.0 | -1.84% | 95.01B |
| 212 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 429.68B | 47,400.0 | 7.48% | 170.79B |
| 213 | 034950 | Korea Ratings Corporation | 429.58B | 96,600.0 | -0.10% | 108.57B |
| 214 | 058970 | EMRO., Incorporated. | 429.49B | 34,750.0 | -1.98% | 86.40B |
| 215 | 079370 | Zeus Co.,Ltd. | 428.79B | 14,020.0 | -2.23% | 431.27B |
| 216 | 352480 | C&C International Co., Ltd. | 425.41B | 31,250.0 | 0.81% | 271.51B |
| 217 | 099190 | i-SENS, Inc. | 422.94B | 15,320.0 | 0.07% | 313.10B |
| 218 | 950250 | TeraView Holdings PLC | 420.89B | 11,850.0 | -0.84% | 8.71B |
| 219 | 304360 | S.Biomedics Co., Ltd. | 417.62B | 34,950.0 | -1.69% | 16.96B |
| 220 | 368770 | FIBERPRO, Inc. | 417.51B | 12,770.0 | -5.83% | 40.92B |
| 221 | 206650 | EuBiologics Co., Ltd. | 416.60B | 11,360.0 | 1.43% | 96.04B |
| 222 | 059090 | MiCo Ltd. | 414.17B | 13,150.0 | 2.02% | 845.89B |
| 223 | 179900 | UTI Inc. | 411.23B | 21,500.0 | -0.23% | 19.27B |
| 224 | 200710 | ADTechnology Co.,Ltd. | 409.37B | 31,600.0 | - | 124.81B |
| 225 | 031330 | SAMT Co., Ltd. | 409.20B | 4,195.00 | 4.48% | 3.46T |
| 226 | 104830 | WONIK Materials Co.,Ltd. | 408.50B | 32,400.0 | 0.78% | 315.42B |
| 227 | 138610 | NIBEC Co., Ltd. | 407.43B | 35,850.0 | -4.65% | 32.96B |
| 228 | 215200 | MegaStudyEdu Co. Ltd | 406.57B | 39,250.0 | 0.77% | 910.79B |
| 229 | 079940 | GABIA, Inc. | 401.03B | 30,600.0 | 0.33% | 328.14B |
| 230 | 475400 | CMES Inc. | 400.78B | 32,600.0 | 1.88% | 11.89B |
| 231 | 010170 | Taihan Fiber Optics Co., Ltd | 398.60B | 3,020.00 | -4.43% | 146.12B |
| 232 | 045100 | HANYANG ENG Co.,Ltd | 397.23B | 23,300.0 | - | 1.13T |
| 233 | 171090 | SUNIC SYSTEM Co., Ltd. | 395.25B | 46,250.0 | 0.11% | 334.86B |
| 234 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 394.59B | 358.00 | -0.83% | 69.82B |
| 235 | 013030 | Hy-Lok Corporation | 392.84B | 31,950.0 | -1.39% | 206.58B |
| 236 | 099440 | Smec Co.,Ltd | 391.06B | 5,990.00 | -3.23% | 161.95B |
| 237 | 098070 | Hantech Co., Ltd. | 390.35B | 35,100.0 | 5.56% | 164.82B |
| 238 | 318060 | Graphy Inc. | 388.77B | 35,000.0 | 3.70% | 16.86B |
| 239 | 089890 | KOSES Co.,Ltd | 387.30B | 24,250.0 | 2.75% | 78.34B |
| 240 | 441270 | Fine M-Tec CO.,LTD. | 386.64B | 9,800.00 | -1.80% | 236.64B |
| 241 | 065660 | Anterogen.Co.,Ltd. | 385.23B | 38,500.0 | -9.52% | 7.32B |
| 242 | 252990 | SEMCNS Co., Ltd. | 384.19B | 6,580.00 | 0.46% | 68.44B |
| 243 | 309710 | IT-Chem CO.,Ltd | 381.10B | 30,500.0 | -4.69% | 82.67B |
| 244 | 474650 | Link Solution Co., Ltd. | 379.93B | 68,100.0 | -5.81% | 11.19B |
| 245 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 379.86B | 8,630.00 | -0.23% | 212.21B |
| 246 | 376270 | HEM Pharma Inc. | 379.28B | 53,100.0 | -4.84% | - |
| 247 | 114190 | KANGWON ENERGY Co., Ltd. | 375.65B | 13,890.0 | -3.41% | 207.35B |
| 248 | 190510 | Namuga Co., Ltd. | 370.93B | 26,300.0 | 3.34% | 468.09B |
| 249 | 041830 | InBody Co.,Ltd | 368.82B | 30,150.0 | -0.33% | 226.62B |
| 250 | 314930 | Biodyne Co., Ltd. | 368.48B | 12,720.0 | -1.17% | 4.98B |
| 251 | 094480 | Galaxia Moneytree Co., Ltd. | 366.41B | 9,340.00 | 0.22% | 127.06B |
| 252 | 078350 | Hanyang Digitech Co., Ltd. | 366.03B | 23,550.0 | 2.17% | 625.95B |
| 253 | 448900 | PIM Korea Co., Ltd. | 366.01B | 65,800.0 | -10.72% | 32.68B |
| 254 | 122640 | YEST Co., Ltd. | 365.67B | 17,800.0 | -1.00% | 93.41B |
| 255 | 027360 | AJU IB INVESTMENT Co., Ltd. | 365.32B | 3,080.00 | -4.05% | 25.59B |
| 256 | 025900 | Dongwha Enterprise Co.,Ltd | 364.10B | 7,960.00 | -0.87% | 905.49B |
| 257 | 101160 | Worldex Industry & Trading Co., Ltd. | 362.42B | 21,950.0 | - | 286.79B |
| 258 | 340570 | T&L Co., Ltd. | 361.63B | 44,800.0 | -0.56% | 177.27B |
| 259 | 338840 | Y-Biologics, Inc. | 361.02B | 24,150.0 | -5.85% | 3.61B |
| 260 | 194480 | Devsisters corporation | 360.48B | 33,100.0 | 3.76% | 286.10B |
| 261 | 069080 | Webzen Inc. | 358.68B | 12,590.0 | 2.03% | 180.57B |
| 262 | 033640 | Nepes Corporation | 358.11B | 15,530.0 | -1.15% | 503.41B |
| 263 | 419530 | SAMG Entertainment Co., Ltd. | 357.94B | 39,000.0 | -1.64% | 134.72B |
| 264 | 078340 | Com2uS Corporation | 355.79B | 31,150.0 | 1.14% | 704.37B |
| 265 | 478340 | NARA SPACE TECHNOLOGY Inc. | 355.23B | 31,350.0 | -5.43% | - |
| 266 | 403850 | The Pinkfong Company, Inc. | 353.52B | 24,650.0 | -1.60% | 94.42B |
| 267 | 389500 | SBB Tech Co., Ltd. | 351.53B | 55,500.0 | 0.73% | 6.60B |
| 268 | 033790 | Fino Inc. | 349.52B | 5,360.00 | -5.97% | 9.85B |
| 269 | 094360 | Chips&Media, Inc. | 348.31B | 16,980.0 | -0.88% | 27.69B |
| 270 | 200130 | KOLMAR BNH Co.,Ltd. | 346.33B | 12,240.0 | 1.16% | 594.71B |
| 271 | 200470 | APACT Co., Ltd. | 343.56B | 8,110.00 | -2.29% | 91.79B |
| 272 | 144510 | GC Cell Corporation | 343.37B | 22,850.0 | -1.30% | 170.13B |
| 273 | 168360 | PEMTRON Corporation | 342.13B | 16,270.0 | 0.49% | 59.89B |
| 274 | 332570 | Pentastone Electronics, Inc. | 342.00B | 7,970.00 | -9.54% | 121.47B |
| 275 | 464080 | SOS Lab Co., Ltd. | 340.81B | 19,150.0 | 1.59% | 4.85B |
| 276 | 199430 | KNR System Inc. | 338.19B | 30,750.0 | 16.92% | 15.93B |
| 277 | 046890 | Seoul Semiconductor Co., Ltd. | 337.72B | 5,990.00 | -0.99% | 1.01T |
| 278 | 304100 | Saltlux Inc. | 330.59B | 26,250.0 | 0.38% | 34.66B |
| 279 | 357550 | Sukgyung AT Co., Ltd. | 330.35B | 60,800.0 | -1.14% | 17.43B |
| 280 | 256840 | BNC Korea Co., Ltd. | 330.01B | 4,825.00 | -0.52% | 98.11B |
| 281 | 110990 | DIT Corp. | 328.62B | 17,790.0 | -0.06% | 130.36B |
| 282 | 494120 | Curiosis, Inc. | 327.06B | 45,650.0 | -3.18% | 6.23B |
| 283 | 215000 | GOLFZON Co., Ltd. | 326.68B | 54,400.0 | 1.87% | 502.73B |
| 284 | 091700 | Partron Co., Ltd. | 325.73B | 6,860.00 | 0.88% | 1.34T |
| 285 | 049070 | Intops Co., Ltd. | 324.59B | 20,500.0 | 4.27% | 585.48B |
| 286 | 389260 | Daemyoung Energy Co.,Ltd | 323.57B | 17,800.0 | -1.44% | 98.77B |
| 287 | 053610 | Protec Co., Ltd. | 322.20B | 37,200.0 | 3.62% | 195.19B |
| 288 | 035810 | EASY HOLDINGS Co., Ltd. | 318.62B | 4,835.00 | -1.73% | 3.39T |
| 289 | 136480 | HARIM Co., Ltd. | 318.56B | 3,000.00 | 1.18% | 1.40T |
| 290 | 108860 | Selvas AI Inc. | 317.86B | 11,810.0 | -1.50% | 110.27B |
| 291 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 317.64B | 15,980.0 | 2.57% | 103.53B |
| 292 | 012860 | Mobase Electronics Co.,Ltd. | 317.61B | 4,370.00 | 29.87% | 1.04T |
| 293 | 003800 | Ace Bed Company Limited | 316.71B | 30,000.0 | -1.32% | 324.27B |
| 294 | 042520 | HansBiomed Corporation | 315.48B | 23,850.0 | -5.55% | 89.78B |
| 295 | 459510 | NAU Robotics Co.,Ltd | 312.22B | 24,100.0 | 4.10% | 12.97B |
| 296 | 060720 | KHVATEC Co.,Ltd. | 311.61B | 14,140.0 | -5.29% | 428.68B |
| 297 | 064550 | Bioneer Corporation | 311.01B | 12,050.0 | -0.90% | 320.69B |
| 298 | 114810 | Hansol IONES Co.,Ltd. | 310.96B | 11,250.0 | - | 190.81B |
| 299 | 099430 | Bio Plus Co., Ltd | 307.09B | 4,990.00 | -0.60% | 96.80B |
| 300 | 243070 | Huons Co., Ltd. | 305.86B | 26,250.0 | 2.54% | 602.21B |
| 301 | 0008Z0 | S & Sys Co.,Ltd. | 305.74B | 32,400.0 | -1.67% | - |
| 302 | 101970 | Wooyang HC Co., Ltd. | 302.91B | 11,890.0 | -0.92% | 113.96B |
| 303 | 445090 | ASICLAND Co., Ltd. | 302.23B | 28,100.0 | -1.23% | 92.78B |
| 304 | 488280 | S2W Inc. | 302.19B | 28,400.0 | 1.07% | 10.29B |
| 305 | 101360 | Eco&Dream Co., Ltd. | 301.29B | 17,170.0 | -4.24% | 141.23B |
| 306 | 024850 | HLB innoVation Co.,Ltd. | 300.62B | 2,080.00 | - | 31.36B |
| 307 | 394280 | Openedges Technology, Inc. | 300.23B | 13,610.0 | -0.29% | 14.82B |
| 308 | 0015G0 | Green Optics Co., Ltd. | 300.17B | 26,600.0 | -3.45% | 35.99B |
| 309 | 064820 | Cape Industries Ltd. | 300.03B | 10,870.0 | -0.37% | 557.74B |
| 310 | 045390 | DAEA TI Co., Ltd. | 298.81B | 4,240.00 | -2.53% | 167.86B |
| 311 | 095500 | MNtech Co., Ltd. | 296.78B | 10,460.0 | -4.04% | 562.34B |
| 312 | 448280 | Ecoeye Co., Ltd. | 296.31B | 10,090.0 | 0.90% | 34.56B |
| 313 | 481070 | Au Brandz Co.,Ltd | 294.53B | 20,800.0 | 3.23% | 48.77B |
| 314 | 036200 | UNISEM Co., Ltd. | 294.45B | 10,010.0 | 0.10% | 258.90B |
| 315 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.19T |
| 316 | 294570 | COOCON Corporation | 293.67B | 29,100.0 | - | 73.02B |
| 317 | 204620 | Global Tax Free Co., Ltd. | 293.04B | 4,170.00 | -2.80% | 162.01B |
| 318 | 371950 | POONGWON PRECISION CO.,Ltd. | 292.12B | 12,890.0 | 7.60% | 31.17B |
| 319 | 054950 | JVM Co., Ltd. | 291.98B | 25,350.0 | 3.05% | 174.22B |
| 320 | 482630 | NC Chem Corporation | 291.66B | 26,650.0 | 1.52% | 119.15B |
| 321 | 051500 | CJ Freshway Corporation | 287.29B | 24,200.0 | -4.54% | 3.43T |
| 322 | 472850 | Pond Group Co., Ltd. | 286.96B | 4,985.00 | -0.90% | 447.02B |
| 323 | 036890 | JINSUNG T.E.C., Inc. | 286.79B | 14,210.0 | -0.63% | 431.16B |
| 324 | 416180 | Shinsung ST Co., Ltd. | 286.51B | 32,650.0 | 2.84% | 110.92B |
| 325 | 484810 | Tae Sung System Co., Ltd. | 285.84B | 18,500.0 | 4.82% | 33.19B |
| 326 | 043150 | Value Added Technology Co., Ltd. | 282.97B | 19,050.0 | 0.05% | 413.76B |
| 327 | 092460 | Hanla IMS Co., Ltd. | 282.91B | 17,310.0 | -4.58% | 126.16B |
| 328 | 380550 | NEUROPHET, Inc. | 282.77B | 24,300.0 | 0.41% | - |
| 329 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 282.72B | 16,140.0 | -1.59% | 149.47B |
| 330 | 206640 | Boditech Med Inc. | 281.88B | 12,940.0 | 0.23% | 151.75B |
| 331 | 265520 | Advanced Process Systems Corporation | 280.26B | 18,950.0 | -0.84% | 492.26B |
| 332 | 338220 | Vuno Inc. | 278.92B | 19,920.0 | -2.83% | 34.69B |
| 333 | 452430 | Sapien Semiconductors Inc. | 278.59B | 33,200.0 | -2.07% | 14.99B |
| 334 | 462860 | Dozn Co., Ltd. | 276.96B | 3,855.00 | -1.28% | 60.85B |
| 335 | 156100 | L&K Biomed Ltd. | 276.91B | 12,710.0 | -5.85% | 40.33B |
| 336 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 274.25B | 20,750.0 | -5.90% | 56.61B |
| 337 | 018310 | Sammok S-Form Co.,Ltd | 273.28B | 19,200.0 | 0.10% | 337.48B |
| 338 | 092730 | NeoPharm CO., LTD. | 272.16B | 17,400.0 | - | 129.81B |
| 339 | 308430 | CellBion Co., Ltd. | 272.03B | 21,200.0 | -5.99% | 2.13B |
| 340 | 115450 | HLB Therapeutics Co.,Ltd. | 270.34B | 3,220.00 | -1.68% | 63.25B |
| 341 | 084990 | Helixmith Co., Ltd | 269.37B | 5,850.00 | -1.35% | 3.74B |
| 342 | 234030 | Synic Solution Co.,Ltd. | 269.33B | 11,410.0 | 0.97% | 146.34B |
| 343 | 900290 | Great Rich Technologies Limited | 268.83B | 3,325.00 | 0.15% | 979.94B |
| 344 | 025770 | Korea Information & Communications Co., Ltd. | 268.61B | 7,620.00 | -0.13% | 809.92B |
| 345 | 270660 | EVERYBOT Inc. | 268.45B | 21,700.0 | 1.40% | 28.17B |
| 346 | 382900 | Bumhan Fuel Cell Co., Ltd. | 266.92B | 31,200.0 | -0.80% | 37.19B |
| 347 | 176750 | DuChemBIO Co.,Ltd. | 266.16B | 9,390.00 | 0.64% | 37.25B |
| 348 | 042370 | Vitzro Tech Co. Ltd | 265.93B | 10,320.0 | -5.32% | 441.18B |
| 349 | 140670 | RS Automation Co.,Ltd. | 265.09B | 20,750.0 | 11.68% | 71.21B |
| 350 | 035600 | Kginicis Co.,Ltd | 263.26B | 9,890.00 | -0.70% | 1.31T |
| 351 | 006910 | Bosung Power Technology Co., Ltd | 263.24B | 5,380.00 | -0.74% | 105.61B |
| 352 | 077360 | Duksan Hi Metal Co.,Ltd | 263.08B | 5,850.00 | 1.04% | 219.89B |
| 353 | 005710 | Daewon Sanup Co., Ltd | 262.89B | 13,120.0 | 4.21% | 1.10T |
| 354 | 300080 | FLITTO Inc. | 261.61B | 15,850.0 | 0.13% | 31.35B |
| 355 | 274090 | Kencoa Aerospace Corporation | 260.65B | 21,600.0 | -1.37% | 75.42B |
| 356 | 114840 | iFamilySC Co., Ltd. | 260.62B | 15,020.0 | -3.10% | 213.88B |
| 357 | 378340 | Philenergy Co., Ltd. | 259.49B | 12,340.0 | 1.65% | 101.33B |
| 358 | 037460 | Samji Electronics Co., Ltd. | 257.96B | 17,050.0 | 0.89% | 4.02T |
| 359 | 065680 | UJU Electronics Co. Ltd | 257.63B | 31,750.0 | -1.55% | 184.95B |
| 360 | 484120 | Dowooinsys Co., Ltd. | 257.53B | 24,150.0 | -2.23% | 131.89B |
| 361 | 013120 | DongWon Development Co.,Ltd. | 256.99B | 2,830.00 | 4.82% | 381.99B |
| 362 | 402030 | Konan Technology Inc. | 255.36B | 20,400.0 | -1.92% | 37.75B |
| 363 | 236200 | Suprema Inc. | 254.98B | 36,600.0 | -1.08% | 126.20B |
| 364 | 058820 | CMG Pharmaceutical Co., Ltd. | 253.70B | 1,716.00 | -0.75% | 100.41B |
| 365 | 061090 | SENA Technologies, Inc | 253.31B | 43,650.0 | -1.91% | 184.93B |
| 366 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 251.50B | 27,200.0 | -3.55% | 233.79B |
| 367 | 267980 | Maeil Dairies Co., Ltd. | 251.01B | 34,300.0 | 1.18% | 1.85T |
| 368 | 950170 | JTC Inc. | 250.71B | 4,735.00 | 0.75% | 317.89B |
| 369 | 354320 | ALMAC Co., Ltd. | 249.26B | 39,000.0 | -2.62% | 180.81B |
| 370 | 473980 | Knowmerce Corp | 248.08B | 22,450.0 | -2.81% | 77.63B |
| 371 | 086390 | UniTest Incorporation | 248.06B | 12,200.0 | 0.66% | 120.18B |
| 372 | 023760 | Han Kook Capital.Co., Ltd | 247.18B | 774.00 | -0.13% | 210.74B |
| 373 | 126600 | BGFecomaterials CO., LTD. | 247.08B | 4,020.00 | 2.16% | 401.65B |
| 374 | 216080 | JETEMA, Co., Ltd. | 246.65B | 6,850.00 | 1.48% | 75.55B |
| 375 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 246.12B | 2,220.00 | -4.72% | 17.10B |
| 376 | 194700 | NOVAREX Co.,Ltd. | 244.82B | 13,660.0 | -0.07% | 385.76B |
| 377 | 032940 | Wonik Corporation | 244.70B | 14,300.0 | 6.96% | 149.96B |
| 378 | 078020 | LS SECURITIES Co., Ltd. | 243.71B | 4,835.00 | 1.26% | 1.54T |
| 379 | 047920 | HLB Pharmaceutical Co., Ltd. | 243.63B | 17,350.0 | 0.46% | 36.10B |
| 380 | 034810 | Haesung Industrial Co., Ltd. | 243.59B | 8,220.00 | 1.99% | 2.24T |
| 381 | 018000 | Unison Co., Ltd. | 243.44B | 1,098.00 | 1.39% | 42.27B |
| 382 | 036030 | kt alpha Co., Ltd. | 242.89B | 4,955.00 | 1.54% | 596.45B |
| 383 | 041920 | MEDIANA Co.,Ltd | 242.63B | 13,390.0 | -6.04% | 59.83B |
| 384 | 144960 | New Power Plasma | 242.39B | 5,990.00 | -0.83% | 567.65B |
| 385 | 023410 | Eugene Corporation | 241.94B | 3,530.00 | 0.57% | 1.30T |
| 386 | 334970 | Prestige Biologics Co., Ltd. | 241.03B | 3,240.00 | -1.82% | 13.36B |
| 387 | 089980 | Sang-A Frontec Co.,Ltd. | 239.78B | 15,380.0 | 0.46% | 175.95B |
| 388 | 065710 | Seoho Electric Co.,Ltd | 239.51B | 53,000.0 | -0.94% | 109.77B |
| 389 | 067390 | AeroSpace Technology of Korea Inc. | 239.40B | 595.00 | 0.34% | 241.56B |
| 390 | 418550 | JEIO Co., Ltd. | 237.89B | 7,390.00 | -0.54% | 65.05B |
| 391 | 439090 | Manyo Factory Co., Ltd | 236.99B | 14,400.0 | -0.48% | 118.72B |
| 392 | 053300 | Korea Information Certificate Authority, Inc. | 236.53B | 5,970.00 | 1.02% | 134.04B |
| 393 | 293780 | AptaBio Therapeutics Inc. | 236.19B | 8,460.00 | -2.54% | 3.44B |
| 394 | 372170 | YUNSUNG F&C Co.,Ltd | 236.18B | 29,600.0 | 0.51% | 151.78B |
| 395 | 217270 | Neptune Company | 234.52B | 5,280.00 | 3.53% | 127.34B |
| 396 | 452450 | PIE Co., LTD. | 233.93B | 6,580.00 | -1.79% | 90.68B |
| 397 | 389020 | Zaram Technology,Inc. | 233.65B | 38,400.0 | -2.66% | 13.16B |
| 398 | 123410 | Korea Fuel-Tech Corporation | 232.19B | 8,330.00 | -0.12% | 780.70B |
| 399 | 241770 | Mecaro Co., Ltd. | 231.49B | 24,900.0 | - | 91.22B |
| 400 | 254490 | Mirai Semiconductors Co., Ltd. | 231.30B | 16,020.0 | -0.80% | 478.59B |
| 401 | 051360 | TOVIS Co.,Ltd | 231.13B | 15,360.0 | -1.79% | 643.65B |
| 402 | 118990 | Motrex Co., Ltd | 230.87B | 9,470.00 | -3.47% | 720.16B |
| 403 | 151860 | KG Eco Solution Co.,Ltd. | 230.34B | 5,490.00 | 1.48% | 7.47T |
| 404 | 051370 | Interflex Co., Ltd. | 229.31B | 9,830.00 | -1.50% | 423.20B |
| 405 | 237880 | CLIO Cosmetics Co.,Ltd | 227.82B | 13,010.0 | -0.54% | 326.53B |
| 406 | 061970 | LB Semicon Inc. | 227.06B | 4,015.00 | 2.16% | 463.50B |
| 407 | 170920 | LTC Co.,Ltd | 226.81B | 21,950.0 | 3.05% | 297.72B |
| 408 | 043370 | PHA Co., Ltd. | 226.59B | 11,600.0 | 2.11% | 1.19T |
| 409 | 235980 | MedPacto, Inc. | 224.50B | 6,550.00 | 0.46% | 2.47B |
| 410 | 322310 | AUROS Technology, Inc. | 222.53B | 24,800.0 | -1.78% | 67.24B |
| 411 | 054450 | Telechips Inc. | 222.01B | 15,040.0 | 1.69% | 187.38B |
| 412 | 474170 | Lumir Inc. | 221.47B | 12,430.0 | -5.83% | 9.22B |
| 413 | 179290 | M.I.TECH Co.,Ltd | 220.72B | 6,920.00 | -2.95% | 40.20B |
| 414 | 036560 | KZ Precision Corporation | 220.50B | 14,210.0 | 0.28% | 116.71B |
| 415 | 086890 | ISU Abxis Co., Ltd. | 219.77B | 5,420.00 | -2.17% | 66.39B |
| 416 | 211270 | Asia Pacific Satellite Inc. | 219.15B | 14,530.0 | -3.13% | 58.63B |
| 417 | 393890 | W-Scope Chungju Plant Co., Ltd. | 218.29B | 6,450.00 | -3.15% | 101.19B |
| 418 | 950140 | Englewood Lab, Inc. | 217.55B | 10,900.0 | -2.15% | 204.62B |
| 419 | 054210 | Elentec Co., Ltd. | 216.27B | 8,690.00 | 6.37% | 616.72B |
| 420 | 199820 | Cheil Electric Co., Ltd. | 216.20B | 9,730.00 | 2.42% | 199.17B |
| 421 | 041020 | Polaris Office Corp. | 215.88B | 4,345.00 | -1.14% | 318.68B |
| 422 | 299030 | Hana Technology Co., Ltd. | 215.86B | 27,000.0 | -2.17% | 109.65B |
| 423 | 039840 | DIO Corporation | 214.22B | 16,000.0 | -0.19% | 155.15B |
| 424 | 476040 | Organoidsciences Ltd. | 213.86B | 32,500.0 | -3.42% | 2.55B |
| 425 | 088800 | Ace Technologies Corp. | 213.60B | 2,845.00 | -2.23% | 179.28B |
| 426 | 290690 | Solux Co., Ltd. | 212.08B | 4,350.00 | -0.80% | 32.67B |
| 427 | 080580 | OKins Electronics Co.,Ltd. | 209.85B | 10,650.0 | -1.21% | 87.18B |
| 428 | 024060 | Hung -Gu Oil Ltd | 209.82B | 13,550.0 | 0.30% | 109.97B |
| 429 | 469610 | Innotech Co., Ltd. | 209.49B | 24,050.0 | -3.02% | 76.48B |
| 430 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 209.08B | 8,990.00 | -1.43% | 1.90B |
| 431 | 047310 | Powerlogics Co., Ltd. | 208.68B | 4,390.00 | 7.60% | 695.11B |
| 432 | 0007C0 | Acryl Inc. | 207.89B | 27,500.0 | -4.01% | 12.40B |
| 433 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 207.86B | 4,195.00 | -1.29% | 66.40B |
| 434 | 256940 | Keeps Biopharma Inc. | 207.81B | 10,350.0 | -0.10% | 157.75B |
| 435 | 255220 | SG Co.,Ltd | 206.98B | 2,350.00 | -0.63% | 112.59B |
| 436 | 290740 | ActRO Co., Ltd | 206.82B | 22,550.0 | 10.54% | 243.59B |
| 437 | 017890 | Korea Alcohol Industrial Co., Ltd. | 206.74B | 10,100.0 | -0.59% | 425.46B |
| 438 | 356680 | Axgate Co., Ltd. | 206.65B | 7,240.00 | -1.09% | 47.30B |
| 439 | 260970 | S&D Co., Ltd | 205.96B | 71,200.0 | 3.79% | 147.51B |
| 440 | 314130 | Genome & Company | 205.81B | 6,090.00 | -9.24% | 25.95B |
| 441 | 092870 | Exicon Co., Ltd. | 205.16B | 15,790.0 | -1.80% | 33.74B |
| 442 | 457550 | Woojinntec Inc. | 205.02B | 22,200.0 | -2.20% | 42.81B |
| 443 | 036800 | Nice Information & Telecommunication, Inc. | 204.86B | 23,450.0 | -2.09% | 1.06T |
| 444 | 234340 | Hecto Financial Co., Ltd. | 204.73B | 15,960.0 | 2.18% | 181.01B |
| 445 | 322180 | LS THiRA-UTECH Co., Ltd. | 203.99B | 9,300.00 | 1.09% | 55.95B |
| 446 | 451760 | Contec.,Co.Ltd | 203.54B | 13,300.0 | -7.38% | 98.64B |
| 447 | 361390 | Genohco., Inc. | 203.30B | 23,550.0 | -7.28% | 56.31B |
| 448 | 068930 | Digital Daesung Co., Ltd. | 203.08B | 7,780.00 | 0.39% | 253.49B |
| 449 | 327260 | RF Materials Co., Ltd. | 202.19B | 24,700.0 | 2.28% | 57.83B |
| 450 | 095700 | Genexine, Inc. | 202.16B | 4,445.00 | -1.44% | 5.81B |
| 451 | 079960 | Dongyang E&P Inc. | 202.01B | 26,750.0 | 6.15% | 591.86B |
| 452 | 456010 | ICTK Co., Ltd. | 201.75B | 15,000.0 | 0.74% | 4.04B |
| 453 | 112290 | Ycchem Co., Ltd. | 201.50B | 19,930.0 | -0.85% | 77.14B |
| 454 | 217730 | Kangstem Biotech Co., Ltd. | 201.28B | 2,170.00 | 1.40% | 12.77B |
| 455 | 048870 | Synergy Innovation Co., Ltd. | 200.88B | 2,300.00 | -1.92% | 106.25B |
| 456 | 264850 | Elensys Co.,Ltd. | 199.94B | 6,600.00 | -4.35% | 71.22B |
| 457 | 353810 | EASY BIO,Inc. | 199.81B | 6,040.00 | 1.86% | 465.24B |
| 458 | 126700 | HyVision System. Inc | 199.79B | 15,600.0 | 1.30% | 193.16B |
| 459 | 214180 | Hecto Innovation Co., Ltd. | 198.40B | 15,900.0 | 0.25% | 364.58B |
| 460 | 251370 | YMT Co., Ltd. | 198.27B | 11,740.0 | 3.89% | 142.73B |
| 461 | 123860 | Anapass, Inc. | 198.10B | 16,340.0 | -1.86% | 128.97B |
| 462 | 094820 | Iljin Power Co., Ltd. | 197.31B | 13,300.0 | -0.15% | 226.78B |
| 463 | 285490 | NOVATECH Co., Ltd. | 197.19B | 21,100.0 | -1.40% | 57.53B |
| 464 | 330860 | Nepes Ark Corporation | 196.89B | 16,160.0 | -0.25% | 114.95B |
| 465 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 196.65B | 5,100.00 | -3.59% | 385.30B |
| 466 | 182360 | Cube Entertainment, Inc. | 196.40B | 13,210.0 | 0.69% | 204.07B |
| 467 | 032620 | UBcare. Co., Ltd. | 196.12B | 3,805.00 | -1.55% | 196.29B |
| 468 | 039860 | NanoEntek, Inc. | 195.04B | 5,340.00 | -0.74% | 34.74B |
| 469 | 102120 | ABOV Semiconductor Co., Ltd. | 194.19B | 11,770.0 | -1.01% | 233.15B |
| 470 | 083310 | LOT VACUUM Co., Ltd. | 194.08B | 12,430.0 | -0.80% | 241.27B |
| 471 | 109740 | DSK Co., Ltd. | 193.59B | 7,730.00 | 1.31% | 42.90B |
| 472 | 305090 | Micro Digital Co., Ltd. | 192.73B | 10,380.0 | - | 14.50B |
| 473 | 432720 | Qualitas Semiconductor | 191.64B | 13,550.0 | -1.81% | 7.35B |
| 474 | 086820 | Bio Solution Co.,Ltd. | 190.24B | 7,870.00 | - | 8.27B |
| 475 | 060150 | INSUN Environmental New Technology Co., Ltd. | 189.91B | 4,325.00 | -0.69% | 194.85B |
| 476 | 220260 | Chemtros Co., Ltd. | 188.30B | 7,090.00 | -5.47% | 52.11B |
| 477 | 084850 | ITM Semiconductor Co., Ltd. | 188.06B | 9,090.00 | 0.11% | 614.84B |
| 478 | 092130 | e-Credible Co., Ltd. | 187.76B | 15,590.0 | 0.84% | 48.42B |
| 479 | 033160 | MK Electron Co., Ltd. | 187.33B | 8,670.00 | - | 1.33T |
| 480 | 038390 | RedcapTour Co., Ltd. | 187.11B | 11,190.0 | 0.81% | 380.23B |
| 481 | 377450 | REFINE Co., Ltd. | 186.19B | 12,680.0 | 2.76% | 58.04B |
| 482 | 489500 | LK CHEM Co., Ltd. | 186.14B | 29,650.0 | -2.31% | 19.90B |
| 483 | 333430 | ILSEUNG Co., Ltd. | 185.92B | 6,060.00 | -3.66% | 53.34B |
| 484 | 241520 | DSC Investment Inc. | 185.77B | 7,200.00 | -0.55% | 33.76B |
| 485 | 092070 | DNF Co.,Ltd. | 184.19B | 15,870.0 | -0.69% | 106.54B |
| 486 | 054540 | SAMYOUNG M-Tek Co., Ltd | 184.13B | 15,760.0 | -2.72% | 114.30B |
| 487 | 405100 | Quality Reliability Technology Inc. | 183.65B | 15,920.0 | -2.09% | 71.03B |
| 488 | 461300 | i-Scream Media CO., LTD. | 182.86B | 14,380.0 | -0.28% | 170.25B |
| 489 | 093520 | MAKUS Inc. | 182.06B | 20,950.0 | 0.24% | 258.22B |
| 490 | 203400 | ABION Inc. | 180.54B | 3,405.00 | -2.16% | 1.03B |
| 491 | 067280 | Multicampus Corporation | 180.47B | 30,450.0 | 0.50% | 336.47B |
| 492 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 180.13B | 30,500.0 | 0.16% | 389.74B |
| 493 | 083930 | Avaco Co., Ltd. | 179.97B | 12,600.0 | -0.87% | 339.60B |
| 494 | 053700 | Sambo Motors Co., Ltd | 179.83B | 8,090.00 | -3.69% | 1.65T |
| 495 | 308080 | ViGenCell Inc. | 179.37B | 9,650.00 | -4.27% | 278.95M |
| 496 | 073490 | Innowireless Co., Ltd. | 178.69B | 23,800.0 | -1.86% | 182.80B |
| 497 | 0015S0 | FESCARO Co., Ltd. | 177.79B | 19,470.0 | 8.17% | - |
| 498 | 180400 | Dx & Vx Co., Ltd. | 177.43B | 3,605.00 | 0.14% | 29.47B |
| 499 | 002230 | PS Tec. Co., Ltd. | 177.13B | 10,780.0 | -0.55% | 100.40B |
| 500 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 176.71B | 4,575.00 | 3.98% | 354.20B |